Attention
 
             

DP RATES FOR FALL 2014

CORN:    $.13 Minimum from September 1, 2014 through January 1, 2015 then $.025 per month through August 31, 2015
BEANS:  $.15 Minimum from September 1, 2014 through January 1, 2015 then $.03   per month through August 31, 2015

 
Hours: Allen Station and New Holland will be open until 9 PM tonight. Oct. 1
 

Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.
         Taloma Farmers Grain
         Building For The Future


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 05:02P Chart for @C4Z Options for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 05:02P Chart for @C5H Options for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 04:45P Chart for @C5K Options for @C5K
Jul 15 348'4 352'0 346'6 350'2 0'6 350'2s 04:48P Chart for @C5N Options for @C5N
Sep 15 356'4 359'4 354'2 358'0 1'0 357'6s 05:00P Chart for @C5U Options for @C5U
Dec 15 366'6 369'4 364'2 368'0 1'0 367'6s 02:52P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 05:02P Chart for @S4X Options for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 04:48P Chart for @S5F Options for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 03:44P Chart for @S5H Options for @S5H
May 15 935'0 944'4 928'6 943'0 4'0 942'0s 04:58P Chart for @S5K Options for @S5K
Jul 15 942'2 951'0 935'2 949'4 4'0 948'4s 04:58P Chart for @S5N Options for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 02:41P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 05:02P Chart for @W4Z Options for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 05:02P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 162.425 162.150 162.275 - 0.200 162.475 05:06P Chart for @LE4V Options for @LE4V
Dec 14 165.825 165.900 165.700 165.850 - 0.050 165.900 05:06P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.150 106.800 106.800 - 0.800 107.600 05:06P Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.625 94.575 94.575 -0.300 94.875 05:05P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 Fall 2014  Chart
 Dec 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

BEANS
  Taloma
Cash Price Basis
 Fall 2014  Chart
 Dec 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

Price as of 10/01/14 05:17PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
51/84 64/81 46/66 42/58 39/63
Feels
Like

L/H (°F)
51/83 64/83 42/66 37/58 35/63
Dew Point
(°F)
58 63 50 33 36
Humidity
(%)
49 74 62 44 48
Wind
Speed

(mph)
10 8 10 11 6
Precip
(%)
60 80 80 - 20
Precip
Amt
(in.)
Rain
0.13
Rain
1.15
Rain
0.34
None Rain
0.02
Evap
(in./day)
0.21 0.12 0.12 0.13 0.11
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN