Local Cash Bids
	loading... CORN   Taloma Cash Price Basis  May  BEANS   Taloma Cash Price Basis  May
	Price as of 05/20/12 05:46AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN National HRS Index 05/18
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Friday, May 11, 2012 12:27PM CDT Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Friday, May 18, 2012 11:32AM CDT [Read Full News Story] CEPEA: Brazilian Ethanol Prices Mixed Friday, May 4, 2012 5:11PM CDT [Read Full News Story]

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Attention
	Anyone with Viptera corn needs to contact us prior to delivery. We are now offering  Free DP through Aug 31st on farm stored corn delivered to any of our locations.  Please contact the Delavan Office with any questions. Thank you. We are now offering Free DP through Aug 1st on farm stored beans delivered to any of our locations. Please contact the Delavan Office with any questions. Thank you. Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.          Taloma Farmers Grain          Building For The Future

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	5-day Forecast for Delavan, IL
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Clear Temp L/H (°F) 68/88 56/74 50/80 56/80 63/86 Feels Like L/H (°F) 68/88 56/76 50/80 56/80 63/86 Dew Point (°F) 59 46 43 52 58 Humidity (%) 42 45 35 46 47 Wind Speed (mph) 10 8 3 12 13 Precip (%) 30 20 - - - Precip Amt (in.) Rain 0.10 Rain 0.03 None None None Evap (in./day) 0.26 0.18 0.14 0.24 0.27
	View complete Local Weather

	Local Radar
	Delavan, IL
	Chg Zip Code:
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.talomagrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	TALOMA Farmers Grain Co. Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Suggestion Box
	Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site. Your email (optional): Send