Attention

The Board of Directors would like to welcome Jeff Duckworth as the new Manager of TALOMA Farmers Grain as of July 1, 2014.  Jeff brings with him many years of experience in the grain industry and we look forward to working with him.  Please take time to call or stop by to welcome Jeff!


DP RATES FOR FALL 2014

CORN:    $.13 Minimum from September 1, 2014 through January 1, 2015 then $.025 per month through August 31, 2015
BEANS:  $.15 Minimum from September 1, 2014 through January 1, 2015 then $.03   per month through August 31, 2015


 

Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.
         Taloma Farmers Grain
         Building For The Future
 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 335'6 335'6 -2'4 338'2 08:37A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 348'2 348'4 -2'2 350'6 08:37A Chart for @C5H Options for @C5H
May 15 359'0 359'0 356'4 356'6 -2'4 359'2 08:37A Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 363'6 364'0 -2'2 366'2 08:37A Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 371'4 371'4 -2'4 374'0 08:37A Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 382'0 382'0 -2'2 384'2 08:37A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 962'6 964'4 -7'0 971'4 08:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 970'6 972'2 -7'2 979'4 08:37A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 977'6 979'4 -7'4 987'0 08:37A Chart for @S5H Options for @S5H
May 15 994'0 994'2 985'2 986'4 -7'6 994'2 08:37A Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 991'4 993'2 -7'2 1000'4 08:37A Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 995'0 996'0 -6'6 1002'6 08:37A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 481'6 482'2 -6'2 488'4 08:37A Chart for @W4Z Options for @W4Z
Mar 15 505'2 505'2 499'2 499'4 -6'2 505'6 08:37A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.775 0.175 155.600 08:37A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.825 - 0.100 158.925 08:37A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.450 104.125 104.950 1.975 102.975 08:37A Chart for @HE4V Options for @HE4V
Dec 14 94.775 95.500 94.475 95.125 1.325 93.800 08:37A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/18 12:00
DTN Closing Livestock Comment 09/18 16:05
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Crop Tech Corner
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

DTN Grain News
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/19 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 September  Chart
 Fall 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

BEANS
  Taloma
Cash Price Basis
 Fall 2014  Chart
 Dec 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

Price as of 09/19/14 08:48AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Clear
Weather Clear Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
47/77 59/83 60/75 50/71 46/73
Feels
Like

L/H (°F)
50/77 59/85 60/75 50/71 46/73
Dew Point
(°F)
51 61 58 51 49
Humidity
(%)
55 68 56 60 61
Wind
Speed

(mph)
6 7 7 1 0
Precip
(%)
- 80 20 - -
Precip
Amt
(in.)
None Rain
0.30
Rain
0.01
None None
Evap
(in./day)
0.17 0.13 0.13 0.06 0.05
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN