Attention

After 28 years, begining as Manager of Delavan Cooperative Elevator and then helping to form TALOMA Farmers Grain Company in 1990, Fred Reeves, has decided to retire after serving many years in the grain business.  We wish Fred the best in his retirement and thank him for his many years of dedication to make TALOMA the company it is today.

The Board of Directors would like to welcome Jeff Duckworth as the new Manager of TALOMA Farmers Grain as of July 1, 2014.  Jeff brings with him many years of experience in the grain industry and we look forward to working with him.  Please take time to call or stop by to welcome Jeff!


Effective immediately corn moisture will be averaged per sheet. 

FREE DP ON CORN AND SOYBEANS DELIVERED OFF THE FARM
(Must be priced by August 31, 2014)



Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.
         Taloma Farmers Grain
         Building For The Future
 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 12:40A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'2 1'2 369'0 12:41A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 12:41A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'0 1'2 389'6 12:41A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'6 1'2 396'4 12:40A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 404'0 404'2 1'4 402'6 12:42A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1149'0 12'6 1136'2 12:33A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1042'0 3'6 1038'2 12:42A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1048'6 3'4 1045'2 12:42A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1055'6 3'4 1052'2 12:42A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1060'2 2'4 1057'6 12:42A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1064'4 3'2 1061'2 12:42A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 548'2 2'0 546'2 12:42A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 12:42A Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.675 149.675 149.600 149.650 149.650 08/21 Chart for @LE4Q Options for @LE4Q
Oct 14 145.600 145.850 145.550 145.650 0.100 145.550 12:42A Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.700 94.650 93.700 94.425 0.800 93.625 12:32A Chart for @HE4V Options for @HE4V
Dec 14 87.800 88.175 87.800 88.150 0.600 87.550 12:33A Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN Cattle Close/Trends 08/21 15:24
DTN Early Word Opening Livestock 08/21 06:03
DTN Midday Livestock Comments 08/21 12:02
DTN Closing Livestock Comment 08/21 16:18
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Grain News
DTN Early Word Grains 08/21 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 August  Chart
 FH Sept 2014  Chart
 Fall 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

BEANS
  Taloma
Cash Price Basis
 August  Chart
 Fall 2014  Chart
 Dec 2014  Chart
 Jan 2015  Chart
 Fall 2015  Chart

Price as of 08/22/14 12:53AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
74/91 72/91 72/91 72/90 68/88
Feels
Like

L/H (°F)
76/103 74/103 73/103 74/98 68/96
Dew Point
(°F)
74 74 74 73 71
Humidity
(%)
73 73 72 67 73
Wind
Speed

(mph)
4 3 5 4 3
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.20
Rain
0.17
None None None
Evap
(in./day)
0.12 0.11 0.12 0.12 0.11
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN