Attention
 
ALLEN STATION WILL BE TAKING SOYBEANS ONLY UNTIL "NOON" ON FRIDAY, OCTOBER 31ST
DUE TO THE LOADING OF A TRAIN

EFFECTIVE 10-20-14
THE MOISTURE ON SOYBEANS FOR ALL LOCATIONS MUST BE 15% OR LESS
             

DP RATES FOR FALL 2014

CORN:    $.13 Minimum from September 1, 2014 through January 1, 2015 then $.025 per month through August 31, 2015
BEANS:  $.15 Minimum from September 1, 2014 through January 1, 2015 then $.03   per month through August 31, 2015

 
 

Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.
         Taloma Farmers Grain
         Building For The Future


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'4 -2'4 374'0 09:33A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 384'4 -2'4 387'0 09:33A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 393'0 -2'6 395'6 09:33A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 399'4 -3'0 402'4 09:33A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 405'4 -3'0 408'4 09:33A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'6 -3'6 416'4 09:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1025'6 1'4 1024'2 09:33A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1029'0 -0'6 1029'6 09:33A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1035'0 -1'0 1036'0 09:33A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1041'2 -1'2 1042'4 09:33A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1046'2 -2'0 1048'2 09:33A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1041'2 -7'6 1049'0 09:33A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 527'0 -9'0 536'0 09:33A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 540'6 -8'2 549'0 09:33A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 171.000 171.350 0.850 170.500 09:33A Chart for @LE4V Options for @LE4V
Dec 14 167.450 167.750 166.850 167.300 - 0.025 167.325 09:33A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.100 87.250 87.525 0.325 87.200 09:33A Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 87.725 86.750 87.200 0.250 86.950 09:33A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 09:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 Fall  Chart
 December  Chart
 January  Chart
 March  Chart
 Fall 2015  Chart

BEANS
  Taloma
Cash Price Basis
 Fall  Chart
 December  Chart
 January  Chart
 March  Chart
 Fall 2015  Chart

Price as of 10/31/14 09:43AM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
33/47 29/48 29/50 40/62 47/56
Feels
Like

L/H (°F)
26/34 22/45 25/50 34/62 45/56
Dew Point
(°F)
24 24 28 38 45
Humidity
(%)
51 55 52 58 71
Wind
Speed

(mph)
14 6 9 10 7
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.73
Evap
(in./day)
0.09 0.07 0.08 0.11 0.07
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN