Allen Station
Name Notes Cash Price Futures Change Basis

Name Notes Cash Price Futures Change Basis

Name Notes Cash Price Futures Change Basis

Name Notes Cash Price Futures Change Basis

Mason City
Name Notes Cash Price Futures Change Basis

New Holland
Name Notes Cash Price Futures Change Basis

Name Notes Cash Price Futures Change Basis

View all cash prices...
Quotes retrieved on July 03, 2015, 10:16:46 PM CDT

Delavan, Illinois (61734)

Current Conditions: Clear
Temperature: 69°F Dew point: 60°F
Humidity: 73% Pressure: 29.94 in. Hg
Wind: 0 mph From:



Hi: 77°
Lo: 59°

Hi: 83°
Lo: 64°

Hi: 88°
Lo: 67°

Hi: 89°
Lo: 69°

Hi: 78°
Lo: 60°

Zip Code:

© 2015 Freese-Notis Weather


More news...


  1. Phones lines for the Delavan main office are now working. We apologize for the inconvenience.
    1. General Manager, Jeff Duckworth (309)370-6654;
    2. Merchandiser, Adrianne Alexander (309)620-1905;
    3. Assistant Manager/Merchandiser, Patrick Prochno (309)620-3487
  2. We will be closed Friday July 3 in observance of Independence Day.  We will re-open for business on Monday July 6.
  3. We will not be contracting any wheat, due to local quality concerns. Wheat will be delivered directly to a terminal and spotted out once delivered. Please call the main office with any questions or concerns.
  4. Our website is activated! There are currently a few more features to set up, however you can still access it by going through (for the time being) or is still up for the time being, so you can still access those bids through that address as well. Have a wonderful day!  
  5. We will NOT be taking any Wheat in house this year.  Call us if you would like us to send a truck out to the field. 
  6. General information about options can be found under the "Services and Information" tab, under the drop box "Information".   
  7. Now access your mobile account from the top toolbar with "Mobile Login"! This was added to help make your cash bid texts and emails easier for farmers to navigate. Let us know if anyone is experiencing any issues with this feature. Enjoy!



(larger versions of these photos are located in the "Announcements" drop menu box > located in

the "Services and Information" tool bar at the top of the page.)

  1. Premium on current cash corn price delivered to Allen Station
  2.  FREE DP for both corn and soybeans at ALL locations (must be priced by October 1st, 2015)!!  
  3. Don't forget to ask about our Average Price Contracts and/or our new Guaranteed Minimum Price (GMP) Contracts! :-) Both of these services are listed under the "Services and Information" tab under "Services" drop menu.



 Want to view your individual grain tickets, delivery sheets, invoices, payable account information, and/or how much grain you have in storage here at ENCOMPASS?

We are now offering farmers the option to access all of their ENCOMPASS account information online using FARMER ACCESS! If you are interested, email (with the subject "FARMER ACCESS", and/or call our main office line, 309-244-7541 or our toll free line 1-800-848-7930, and ask for Adrianne to help get you started!


Today's Questions:  

Previous Trivia: 







Quotes retrieved on July 03, 2015, 10:16:46 PM CDT
Wheat -

Wheat futures finished mixed on the day.  CHI wheat was 2 cents down to 5 cents higher (23 cents higher from last week).  KC

Cattle -

Live cattle futures closed mostly higher, with August and October prices gaining 15 and 42 cents, but December losing 2 1/2.  Feeder

Soybeans -

Soybean futures finished the Thursday trade mixed, with prices ranging from 3 cents down to 2 cents higher.  Contracts traded within an

Ag Market Commentary -

Corn futures are heading into the holiday weekend up 4 to 6 cents.  At $4.37 1/4, Dec15 corn marks a new calendar year high. 

Lean Hogs -

Lean hog futures closed 30 cents to $1.70 higher on Thursday.  Prices were 4.22% higher, about $3.32, in the hog market from last Friday

Cotton -

Cotton futures finished the weekly trade 27 points higher in both July and October, but 15 and 4 points lower in December and next March. 

Full commentary...