Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 Fall 

BEANS
  Taloma
Cash Price Basis
 Fall 

Price as of 09/04/10 03:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

DTN Grain News
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN National HRS Index 09/03
Portland Grain Review 9/02
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Attention

The Delavan Scale is now up and running. Thank you for your patience while we upgraded our facility.

DP

We are now offering DP for 2 1/2 ¢ per month on corn delivered. All corn placed on DP must be priced during the market session by Aug 31st.

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • Labor Day Closing

    • Local Forecast
    Delavan, IL
    Chg Zip:

    Saturday
    Sunday
    Monday
    Tuesday
    Wednesday
    High: 71°F
    Low: 53°F
    Precip: 0%    		 High: 78°F
    Low: 50°F
    Precip: 0%    		 High: 91°F
    Low: 56°F
    Precip: 0%    		 High: 88°F
    Low: 63°F
    Precip: 0%    		 High: 90°F
    Low: 66°F
    Precip: 0%
    View complete Local Weather

    Local Radar
    Delavan, IL
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

    Add Us To Your Favorites
     
    Follow the steps below to add www.talomagrain.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    TALOMA Farmers Grain Co. Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

    Suggestion Box

    Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


    Your email (optional):
    Send

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN