Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 Jan 2012  Chart

BEANS
  Taloma
Cash Price Basis
 Jan / FH Feb  Chart

Price as of 01/28/12 07:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!



Attention

 

Anyone with Viptera corn needs to contact us prior to delivery.


We are now offering  Free DP through Aug 31st on farm stored corn delivered to any of our locations. 
Please contact the Delavan Office with any questions. Thank you.

We are now offering Free DP through Aug 1st on farm stored beans delivered to any of our locations.
Please contact the Delavan Office with any questions. Thank you.

 

Calendar
< January 2012 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 
Upcoming Events

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Rain Rain
Weather Snow Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
25/40 29/35 30/52 35/53 36/51
Feels
Like

L/H (°F)
13/33 23/31 24/52 26/53 29/51
Dew Point
(°F)
25 24 37 43 37
Humidity
(%)
67 69 74 83 69
Wind
Speed

(mph)
10 7 12 18 9
Precip
(%)
40 - - 20 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
None None Rain
0.03
Rain
0.01
Evap
(in./day)
0.05 0.04 0.06 0.06 0.06
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


TALOMA Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN