Attention

Effective immediately corn moisture will be averaged per sheet. 

FREE DP ON CORN AND SOYBEANS DELIVERED OFF THE FARM
(Must be priced by August 31, 2014)



Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.

         Taloma Farmers Grain
         Building For The Future
 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 03:52P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 03:58P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 03:53P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 03:28P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 03:48P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 03:08P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 03:43P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 03:44P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 03:59P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 03:31P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 03:02P Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.300 143.700 04:00P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.375 134.325 135.250 0.275 134.975 04:00P Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 123.775 120.300 123.400 2.375 121.025 04:00P Chart for @HE4K Options for @HE4K
Jun 14 123.225 126.250 122.650 126.250 3.000 123.250 04:00P Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 April 2014  Chart
 Fall 2014  Chart
 Jan 15  Chart

BEANS
  Taloma
Cash Price Basis
 April 2014  Chart
 Fall 2014  Chart
 Jan 2015  Chart

Price as of 04/23/14 04:22PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Rain Thunder Storms Rain Rain Thunder Storms
Weather Rain Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
35/63 45/70 45/75 48/73 51/72
Feels
Like

L/H (°F)
51/63 40/70 41/75 45/73 51/72
Dew Point
(°F)
32 42 42 41 39
Humidity
(%)
29 44 38 43 36
Wind
Speed

(mph)
6 17 9 12 16
Precip
(%)
25 66 20 40 78
Precip
Amt
(in.)
Rain
0.10
Rain
0.43
Rain
0.05
Rain
0.07
Rain
0.65
Evap
(in./day)
0.15 0.22 0.21 0.21 0.26
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


TALOMA Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN