Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
433'0
451'6
432'0
449'6s
16'6
09/03
Dec 10
447'2
466'6
446'0
464'4s
17'0
09/03
Mar 11
460'6
478'0
460'6
477'6s
17'0
09/03
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1014'0
1030'0
1014'0
1029'6s
22'2
09/03
Nov 10
1016'0
1041'0
1014'0
1035'0s
26'0
09/03
Jan 11
1024'4
1048'0
1024'4
1043'6s
25'2
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2s
27'4
09/03
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450s
0.000
09/03
Dec 10
101.550
101.900
100.100
100.650s
- 0.675
09/03
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
77.400
77.550
76.700
77.200s
0.775
09/03
Dec 10
74.700
74.850
74.100
74.650s
0.500
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
<
September 2010
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Local Forecast
Delavan, IL
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71 °F Low: 53 °F Precip: 0 % High: 78 °F Low: 50 °F Precip: 0 % High: 91 °F Low: 56 °F Precip: 0 % High: 88 °F Low: 63 °F Precip: 0 % High: 90 °F Low: 66 °F Precip: 0 %
View complete Local Weather
Add Us To Your Favorites
Follow the steps below to add www.talomagrain.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
TALOMA Farmers Grain Co. Bulletin