Attention

After 28 years, begining as Manager of Delavan Cooperative Elevator and then helping to form TALOMA Farmers Grain Company in 1990, Fred Reeves, has decided to retire after serving many years in the grain business.  We wish Fred the best in his retirement and thank him for his many years of dedication to make TALOMA the company it is today.

The Board of Directors would like to welcome Jeff Duckworth as the new Manager of TALOMA Farmers Grain as of July 1, 2014.  Jeff brings with him many years of experience in the grain industry and we look forward to working with him.  Please take time to call or stop by to welcome Jeff!


Effective immediately corn moisture will be averaged per sheet. 

FREE DP ON CORN AND SOYBEANS DELIVERED OFF THE FARM
(Must be priced by August 31, 2014)



Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.
         Taloma Farmers Grain
         Building For The Future
 

 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 03:53P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 03:33P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 03:34P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 03:15P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 03:21P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 02:58P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 03:32P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 03:33P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 03:15P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 160.125 160.175 157.500 157.650 - 1.925 157.925s 04:00P Chart for @LE4Q Options for @LE4Q
Oct 14 159.925 160.100 156.925 156.925 - 2.600 157.325s 04:11P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.600 120.500 117.450 117.700 - 1.125 118.025s 04:11P Chart for @HE4Q Options for @HE4Q
Oct 14 103.050 105.850 102.375 102.475 - 0.525 103.175s 04:00P Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Member Login



Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 July  Chart
 Fall 2014  Chart
 Jan 15  Chart

BEANS
  Taloma
Cash Price Basis
 July  Chart
 Fall 2014  Chart
 Jan 2015  Chart

Price as of 07/31/14 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
56/83 59/83 57/82 58/82 59/86
Feels
Like

L/H (°F)
56/83 59/83 57/83 58/82 59/86
Dew Point
(°F)
60 60 60 60 60
Humidity
(%)
48 57 61 59 51
Wind
Speed

(mph)
1 0 2 1 2
Precip
(%)
- 48 45 - -
Precip
Amt
(in.)
None Rain
0.08
Rain
0.04
None None
Evap
(in./day)
0.1 0.08 0.11 0.19 0.21
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN