Local Cash Bids
 
CORN
  Taloma
Cash Price Basis
 May 2013  Chart
 June 2013  Chart
 Fall 2013  Chart
 Dec 2013  Chart
 Jan 2014  Chart
 Fall 2014  Chart

BEANS
  Taloma
Cash Price Basis
 May 2013  Chart
 June 2013  Chart
 Fall 2013  Chart
 Dec 2013  Chart
 Jan 2014  Chart
 Fall 2014  Chart

Price as of 05/22/13 01:42PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 659'2 637'6 658'4 18'4 658'4s 01:29P Chart for @C3N Options for @C3N
Sep 13 546'6 561'2 546'2 560'6 13'0 559'6s 01:29P Chart for @C3U Options for @C3U
Dec 13 519'2 531'0 519'2 530'2 10'2 530'4s 01:29P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1494'6 1470'4 1494'4 16'0 1494'2s 01:30P Chart for @S3N Options for @S3N
Aug 13 1388'6 1406'2 1385'4 1406'0 15'2 1405'4s 01:29P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1300'6 1282'4 1300'4 12'0 1300'0s 01:29P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 692'6 680'0 687'0 8'0 688'4s 01:30P Chart for @W3N Options for @W3N
Sep 13 688'6 699'6 687'2 694'0 7'6 695'6s 01:30P Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.350 119.725 120.100 - 1.000 121.100 01:30P Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 118.825 119.225 - 1.150 120.375 01:30P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 92.725 94.600 92.500 94.375 1.975 92.400 01:30P Chart for @HE3M Options for @HE3M
Jul 13 91.900 93.650 91.800 93.275 1.525 91.750 01:30P Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Opening Livestock 05/22 06:35
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comments 05/21 15:24
DTN Chart Technical Points 05/21 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline
Storing Fertilizer
Floor Fights Ahead in House
Informa Trims Corn Acres

DTN Grain News
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/21 13:59
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 21
USDA Daily Market Rates 05/22 06:47

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 9, 2013 12:06PM CDT
News pertaining to the ethanol industry.

Monday, May 13, 2013 2:35PM CDT

Thursday, May 2, 2013 12:22PM CDT


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Attention

We are currently offering free Deferred Pricing on farm stored grain delivered to any of our elevator locations.  Please check with the Delavan office for more details.


Harvest 2012 DP Rates: 
                   Corn .08¢ until Jan 01 then .02 1/2¢ per month
                   Beans .08¢ until Jan 01 then .03¢ per month


Would you like to receive cash bids and market updates on your mobile phone? Scroll down and subscribe to our web page or call us at 1-800-848-7930 to get signed up.

         Taloma Farmers Grain
         Building For The Future
 
 

Calendar
< May 2013 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

5-day Forecast for Delavan, IL
Change Zip Code: 
Date Wed
5/22		 Thu
5/23		 Fri
5/24		 Sat
5/25		 Sun
5/26
Weather
Condition		 Rain Rain Clear Rain Thunder Storms
Weather Rain Rain Clear Rain Thunder Storms
Temp
L/H (°F)		 63/78 51/64 43/70 46/69 52/69
Feels
Like
L/H (°F)		 63/79 51/64 42/70 45/69 52/69
Dew Point
(°F)		 54 48 37 43 51
Humidity
(%)		 47 61 38 50 60
Wind
Speed
(mph)		 8 11 4 8 10
Precip
 (%)		 80 79 - 74 60
Precip
Amt (in.)
 Rain
0.07		 Rain
0.04		 None Rain
0.23		 Rain
0.39
Evap
(in./day)		 0.2 0.14 0.2 0.16 0.15
View complete Local Weather

Local Radar
Delavan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.talomagrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

TALOMA Farmers Grain Co. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN